Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1415)
| Symbol | USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 1 Hour (H1) 2024.02.01 00:00 - 2024.02.29 23:00 (2024.02.01 - 2024.03.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=8; MA2_Period=12; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=55; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=400; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=300; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=200; Run_ProfitTrailingStop=100; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=2; EntryWindow_StartMin=0; EntryWindow_UntilHour=17; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
| Bars in test | 1504 | Ticks modelled | 13567 | Modelling quality | n/a |
| Mismatched charts errors | 1 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | 1613.96 | Gross profit | 3445.36 | Gross loss | -1831.40 |
| Profit factor | 1.88 | Expected payoff | 6.78 | ||
| Absolute drawdown | 205.55 | Maximal drawdown | 743.40 (6.33%) | Relative drawdown | 6.33% (743.40) |
| Total trades | 238 | Short positions (won %) | 100 (51.00%) | Long positions (won %) | 138 (60.87%) |
| Profit trades (% of total) | 135 (56.72%) | Loss trades (% of total) | 103 (43.28%) | ||
| Largest | profit trade | 60.97 | loss trade | -37.64 | |
| Average | profit trade | 25.52 | loss trade | -17.78 | |
| Maximum | consecutive wins (profit in money) | 15 (198.30) | consecutive losses (loss in money) | 25 (-232.62) | |
| Maximal | consecutive profit (count of wins) | 606.36 (10) | consecutive loss (count of losses) | -475.63 (19) | |
| Average | consecutive wins | 5 | consecutive losses | 4 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.02.01 04:00 | buy | 1 | 0.10 | 146.734 | 0.000 | 0.000 | ||
| 2 | 2024.02.01 04:00 | modify | 1 | 0.10 | 146.734 | 146.184 | 147.634 | ||
| 3 | 2024.02.01 06:00 | buy | 2 | 0.10 | 146.891 | 0.000 | 0.000 | ||
| 4 | 2024.02.01 06:00 | modify | 2 | 0.10 | 146.891 | 146.341 | 147.791 | ||
| 5 | 2024.02.01 07:00 | buy | 3 | 0.10 | 146.915 | 0.000 | 0.000 | ||
| 6 | 2024.02.01 07:00 | modify | 3 | 0.10 | 146.915 | 146.365 | 147.815 | ||
| 7 | 2024.02.01 09:00 | sell | 4 | 0.10 | 146.610 | 0.000 | 0.000 | ||
| 8 | 2024.02.01 09:00 | modify | 4 | 0.10 | 146.610 | 147.160 | 145.710 | ||
| 9 | 2024.02.01 13:00 | buy | 5 | 0.10 | 146.994 | 0.000 | 0.000 | ||
| 10 | 2024.02.01 13:00 | modify | 5 | 0.10 | 146.994 | 146.444 | 147.894 | ||
| 11 | 2024.02.01 14:00 | sell | 6 | 0.10 | 146.661 | 0.000 | 0.000 | ||
| 12 | 2024.02.01 14:00 | modify | 6 | 0.10 | 146.661 | 147.211 | 145.761 | ||
| 13 | 2024.02.01 14:20 | s/l | 2 | 0.10 | 146.341 | 146.341 | 147.791 | -37.59 | 9962.41 |
| 14 | 2024.02.01 14:20 | s/l | 3 | 0.10 | 146.365 | 146.365 | 147.815 | -37.59 | 9924.82 |
| 15 | 2024.02.01 14:20 | s/l | 5 | 0.10 | 146.444 | 146.444 | 147.894 | -37.59 | 9887.23 |
| 16 | 2024.02.01 15:00 | sell | 7 | 0.10 | 146.377 | 0.000 | 0.000 | ||
| 17 | 2024.02.01 15:00 | modify | 7 | 0.10 | 146.377 | 146.927 | 145.477 | ||
| 18 | 2024.02.01 16:00 | sell | 8 | 0.10 | 146.311 | 0.000 | 0.000 | ||
| 19 | 2024.02.01 16:00 | modify | 8 | 0.10 | 146.311 | 146.861 | 145.411 | ||
| 20 | 2024.02.01 16:15 | s/l | 1 | 0.10 | 146.184 | 146.184 | 147.634 | -37.64 | 9849.59 |
| 21 | 2024.02.01 18:00 | close | 8 | 0.10 | 146.386 | 146.861 | 145.411 | -5.12 | 9844.47 |
| 22 | 2024.02.01 18:00 | close | 7 | 0.10 | 146.386 | 146.927 | 145.477 | -0.61 | 9843.86 |
| 23 | 2024.02.01 18:00 | close | 6 | 0.10 | 146.386 | 147.211 | 145.761 | 18.79 | 9862.65 |
| 24 | 2024.02.01 18:00 | close | 4 | 0.10 | 146.386 | 147.160 | 145.710 | 15.30 | 9877.95 |
| 25 | 2024.02.02 02:00 | sell | 9 | 0.10 | 146.355 | 0.000 | 0.000 | ||
| 26 | 2024.02.02 02:00 | modify | 9 | 0.10 | 146.355 | 146.905 | 145.455 | ||
| 27 | 2024.02.02 03:00 | sell | 10 | 0.10 | 146.339 | 0.000 | 0.000 | ||
| 28 | 2024.02.02 03:00 | modify | 10 | 0.10 | 146.339 | 146.889 | 145.439 | ||
| 29 | 2024.02.02 04:00 | buy | 11 | 0.10 | 146.409 | 0.000 | 0.000 | ||
| 30 | 2024.02.02 04:00 | modify | 11 | 0.10 | 146.409 | 145.859 | 147.309 | ||
| 31 | 2024.02.02 05:00 | buy | 12 | 0.10 | 146.449 | 0.000 | 0.000 | ||
| 32 | 2024.02.02 05:00 | modify | 12 | 0.10 | 146.449 | 145.899 | 147.349 | ||
| 33 | 2024.02.02 06:00 | buy | 13 | 0.10 | 146.458 | 0.000 | 0.000 | ||
| 34 | 2024.02.02 06:00 | modify | 13 | 0.10 | 146.458 | 145.908 | 147.358 | ||
| 35 | 2024.02.02 07:00 | buy | 14 | 0.10 | 146.511 | 0.000 | 0.000 | ||
| 36 | 2024.02.02 07:00 | modify | 14 | 0.10 | 146.511 | 145.961 | 147.411 | ||
| 37 | 2024.02.02 08:00 | buy | 15 | 0.10 | 146.655 | 0.000 | 0.000 | ||
| 38 | 2024.02.02 08:00 | modify | 15 | 0.10 | 146.655 | 146.105 | 147.555 | ||
| 39 | 2024.02.02 09:00 | buy | 16 | 0.10 | 146.765 | 0.000 | 0.000 | ||
| 40 | 2024.02.02 09:00 | modify | 16 | 0.10 | 146.765 | 146.215 | 147.665 | ||
| 41 | 2024.02.02 10:00 | buy | 17 | 0.10 | 146.724 | 0.000 | 0.000 | ||
| 42 | 2024.02.02 10:00 | modify | 17 | 0.10 | 146.724 | 146.174 | 147.624 | ||
| 43 | 2024.02.02 11:00 | buy | 18 | 0.10 | 146.640 | 0.000 | 0.000 | ||
| 44 | 2024.02.02 11:00 | modify | 18 | 0.10 | 146.640 | 146.090 | 147.540 | ||
| 45 | 2024.02.02 12:00 | buy | 19 | 0.10 | 146.560 | 0.000 | 0.000 | ||
| 46 | 2024.02.02 12:00 | modify | 19 | 0.10 | 146.560 | 146.010 | 147.460 | ||
| 47 | 2024.02.02 13:00 | buy | 20 | 0.10 | 146.612 | 0.000 | 0.000 | ||
| 48 | 2024.02.02 13:00 | modify | 20 | 0.10 | 146.612 | 146.062 | 147.512 | ||
| 49 | 2024.02.02 13:33 | s/l | 9 | 0.10 | 146.905 | 146.905 | 145.455 | -37.35 | 9840.60 |
| 50 | 2024.02.02 13:33 | s/l | 10 | 0.10 | 146.889 | 146.889 | 145.439 | -37.34 | 9803.26 |
| 51 | 2024.02.02 13:40 | t/p | 11 | 0.10 | 147.309 | 145.859 | 147.309 | 60.96 | 9864.22 |
| 52 | 2024.02.02 13:40 | t/p | 12 | 0.10 | 147.349 | 145.899 | 147.349 | 60.97 | 9925.19 |
| 53 | 2024.02.02 13:40 | t/p | 13 | 0.10 | 147.358 | 145.908 | 147.358 | 60.97 | 9986.16 |
| 54 | 2024.02.02 13:40 | t/p | 14 | 0.10 | 147.411 | 145.961 | 147.411 | 60.97 | 10047.13 |
| 55 | 2024.02.02 13:40 | t/p | 15 | 0.10 | 147.555 | 146.105 | 147.555 | 60.97 | 10108.10 |
| 56 | 2024.02.02 13:40 | t/p | 18 | 0.10 | 147.540 | 146.090 | 147.540 | 60.97 | 10169.07 |
| 57 | 2024.02.02 13:40 | t/p | 19 | 0.10 | 147.460 | 146.010 | 147.460 | 60.97 | 10230.04 |
| 58 | 2024.02.02 13:40 | t/p | 20 | 0.10 | 147.512 | 146.062 | 147.512 | 60.96 | 10291.00 |
| 59 | 2024.02.02 13:40 | close | 17 | 0.10 | 147.620 | 146.174 | 147.624 | 60.70 | 10351.70 |
| 60 | 2024.02.02 13:40 | close | 16 | 0.10 | 147.620 | 146.215 | 147.665 | 57.92 | 10409.62 |
| 61 | 2024.02.05 03:00 | buy | 21 | 0.10 | 148.550 | 0.000 | 0.000 | ||
| 62 | 2024.02.05 03:00 | modify | 21 | 0.10 | 148.550 | 148.000 | 149.450 | ||
| 63 | 2024.02.05 04:00 | buy | 22 | 0.10 | 148.429 | 0.000 | 0.000 | ||
| 64 | 2024.02.05 04:00 | modify | 22 | 0.10 | 148.429 | 147.879 | 149.329 | ||
| 65 | 2024.02.05 10:00 | buy | 23 | 0.10 | 148.531 | 0.000 | 0.000 | ||
| 66 | 2024.02.05 10:00 | modify | 23 | 0.10 | 148.531 | 147.981 | 149.431 | ||
| 67 | 2024.02.05 11:00 | sell | 24 | 0.10 | 148.430 | 0.000 | 0.000 | ||
| 68 | 2024.02.05 11:00 | modify | 24 | 0.10 | 148.430 | 148.980 | 147.530 | ||
| 69 | 2024.02.05 14:00 | buy | 25 | 0.10 | 148.591 | 0.000 | 0.000 | ||
| 70 | 2024.02.05 14:00 | modify | 25 | 0.10 | 148.591 | 148.041 | 149.491 | ||
| 71 | 2024.02.05 16:00 | buy | 26 | 0.10 | 148.904 | 0.000 | 0.000 | ||
| 72 | 2024.02.05 16:00 | modify | 26 | 0.10 | 148.904 | 148.354 | 149.804 | ||
| 73 | 2024.02.05 18:00 | close | 26 | 0.10 | 148.620 | 148.354 | 149.804 | -19.11 | 10390.51 |
| 74 | 2024.02.05 18:00 | close | 25 | 0.10 | 148.620 | 148.041 | 149.491 | 1.95 | 10392.46 |
| 75 | 2024.02.05 18:00 | close | 24 | 0.10 | 148.650 | 148.980 | 147.530 | -14.80 | 10377.66 |
| 76 | 2024.02.05 18:00 | close | 23 | 0.10 | 148.620 | 147.981 | 149.431 | 5.99 | 10383.65 |
| 77 | 2024.02.05 18:00 | close | 22 | 0.10 | 148.620 | 147.879 | 149.329 | 12.85 | 10396.50 |
| 78 | 2024.02.05 18:00 | close | 21 | 0.10 | 148.620 | 148.000 | 149.450 | 4.71 | 10401.21 |
| 79 | 2024.02.06 02:00 | sell | 27 | 0.10 | 148.520 | 0.000 | 0.000 | ||
| 80 | 2024.02.06 02:00 | modify | 27 | 0.10 | 148.520 | 149.070 | 147.620 | ||
| 81 | 2024.02.06 03:00 | buy | 28 | 0.10 | 148.606 | 0.000 | 0.000 | ||
| 82 | 2024.02.06 03:00 | modify | 28 | 0.10 | 148.606 | 148.056 | 149.506 | ||
| 83 | 2024.02.06 04:00 | sell | 29 | 0.10 | 148.628 | 0.000 | 0.000 | ||
| 84 | 2024.02.06 04:00 | modify | 29 | 0.10 | 148.628 | 149.178 | 147.728 | ||
| 85 | 2024.02.06 05:00 | sell | 30 | 0.10 | 148.468 | 0.000 | 0.000 | ||
| 86 | 2024.02.06 05:00 | modify | 30 | 0.10 | 148.468 | 149.018 | 147.568 | ||
| 87 | 2024.02.06 06:00 | sell | 31 | 0.10 | 148.436 | 0.000 | 0.000 | ||
| 88 | 2024.02.06 06:00 | modify | 31 | 0.10 | 148.436 | 148.986 | 147.536 | ||
| 89 | 2024.02.06 07:00 | sell | 32 | 0.10 | 148.443 | 0.000 | 0.000 | ||
| 90 | 2024.02.06 07:00 | modify | 32 | 0.10 | 148.443 | 148.993 | 147.543 | ||
| 91 | 2024.02.06 08:00 | sell | 33 | 0.10 | 148.514 | 0.000 | 0.000 | ||
| 92 | 2024.02.06 08:00 | modify | 33 | 0.10 | 148.514 | 149.064 | 147.614 | ||
| 93 | 2024.02.06 09:00 | buy | 34 | 0.10 | 148.681 | 0.000 | 0.000 | ||
| 94 | 2024.02.06 09:00 | modify | 34 | 0.10 | 148.681 | 148.131 | 149.581 | ||
| 95 | 2024.02.06 10:00 | buy | 35 | 0.10 | 148.711 | 0.000 | 0.000 | ||
| 96 | 2024.02.06 10:00 | modify | 35 | 0.10 | 148.711 | 148.161 | 149.611 | ||
| 97 | 2024.02.06 11:00 | buy | 36 | 0.10 | 148.799 | 0.000 | 0.000 | ||
| 98 | 2024.02.06 11:00 | modify | 36 | 0.10 | 148.799 | 148.249 | 149.699 | ||
| 99 | 2024.02.06 12:00 | buy | 37 | 0.10 | 148.709 | 0.000 | 0.000 | ||
| 100 | 2024.02.06 12:00 | modify | 37 | 0.10 | 148.709 | 148.159 | 149.609 | ||
| 101 | 2024.02.06 14:00 | buy | 38 | 0.10 | 148.649 | 0.000 | 0.000 | ||
| 102 | 2024.02.06 14:00 | modify | 38 | 0.10 | 148.649 | 148.099 | 149.549 | ||
| 103 | 2024.02.06 15:00 | sell | 39 | 0.10 | 148.412 | 0.000 | 0.000 | ||
| 104 | 2024.02.06 15:00 | modify | 39 | 0.10 | 148.412 | 148.962 | 147.512 | ||
| 105 | 2024.02.06 15:15 | s/l | 36 | 0.10 | 148.249 | 148.249 | 149.699 | -37.12 | 10364.09 |
| 106 | 2024.02.06 15:20 | s/l | 28 | 0.10 | 148.056 | 148.056 | 149.506 | -37.16 | 10326.93 |
| 107 | 2024.02.06 15:20 | s/l | 34 | 0.10 | 148.131 | 148.131 | 149.581 | -37.16 | 10289.77 |
| 108 | 2024.02.06 15:20 | s/l | 35 | 0.10 | 148.161 | 148.161 | 149.611 | -37.16 | 10252.61 |
| 109 | 2024.02.06 15:20 | s/l | 37 | 0.10 | 148.159 | 148.159 | 149.609 | -37.16 | 10215.45 |
| 110 | 2024.02.06 15:20 | s/l | 38 | 0.10 | 148.099 | 148.099 | 149.549 | -37.16 | 10178.29 |
| 111 | 2024.02.06 16:00 | sell | 40 | 0.10 | 148.095 | 0.000 | 0.000 | ||
| 112 | 2024.02.06 16:00 | modify | 40 | 0.10 | 148.095 | 148.645 | 147.195 | ||
| 113 | 2024.02.06 18:00 | close | 40 | 0.10 | 147.947 | 148.645 | 147.195 | 10.00 | 10188.29 |
| 114 | 2024.02.06 18:00 | close | 39 | 0.10 | 147.947 | 148.962 | 147.512 | 31.43 | 10219.72 |
| 115 | 2024.02.06 18:00 | close | 33 | 0.10 | 147.947 | 149.064 | 147.614 | 38.32 | 10258.04 |
| 116 | 2024.02.06 18:00 | close | 32 | 0.10 | 147.947 | 148.993 | 147.543 | 33.53 | 10291.57 |
| 117 | 2024.02.06 18:00 | close | 31 | 0.10 | 147.947 | 148.986 | 147.536 | 33.05 | 10324.62 |
| 118 | 2024.02.06 18:00 | close | 30 | 0.10 | 147.947 | 149.018 | 147.568 | 35.22 | 10359.84 |
| 119 | 2024.02.06 18:00 | close | 29 | 0.10 | 147.947 | 149.178 | 147.728 | 46.03 | 10405.87 |
| 120 | 2024.02.06 18:00 | close | 27 | 0.10 | 147.947 | 149.070 | 147.620 | 38.73 | 10444.60 |
| 121 | 2024.02.07 02:00 | sell | 41 | 0.10 | 147.804 | 0.000 | 0.000 | ||
| 122 | 2024.02.07 02:00 | modify | 41 | 0.10 | 147.804 | 148.354 | 146.904 | ||
| 123 | 2024.02.07 04:00 | sell | 42 | 0.10 | 147.899 | 0.000 | 0.000 | ||
| 124 | 2024.02.07 04:00 | modify | 42 | 0.10 | 147.899 | 148.449 | 146.999 | ||
| 125 | 2024.02.07 06:00 | buy | 43 | 0.10 | 147.979 | 0.000 | 0.000 | ||
| 126 | 2024.02.07 06:00 | modify | 43 | 0.10 | 147.979 | 147.429 | 148.879 | ||
| 127 | 2024.02.07 07:00 | buy | 44 | 0.10 | 148.058 | 0.000 | 0.000 | ||
| 128 | 2024.02.07 07:00 | modify | 44 | 0.10 | 148.058 | 147.508 | 148.958 | ||
| 129 | 2024.02.07 09:00 | buy | 45 | 0.10 | 148.100 | 0.000 | 0.000 | ||
| 130 | 2024.02.07 09:00 | modify | 45 | 0.10 | 148.100 | 147.550 | 149.000 | ||
| 131 | 2024.02.07 11:00 | buy | 46 | 0.10 | 148.154 | 0.000 | 0.000 | ||
| 132 | 2024.02.07 11:00 | modify | 46 | 0.10 | 148.154 | 147.604 | 149.054 | ||
| 133 | 2024.02.07 12:00 | buy | 47 | 0.10 | 148.112 | 0.000 | 0.000 | ||
| 134 | 2024.02.07 12:00 | modify | 47 | 0.10 | 148.112 | 147.562 | 149.012 | ||
| 135 | 2024.02.07 13:00 | buy | 48 | 0.10 | 148.236 | 0.000 | 0.000 | ||
| 136 | 2024.02.07 13:00 | modify | 48 | 0.10 | 148.236 | 147.686 | 149.136 | ||
| 137 | 2024.02.07 14:00 | buy | 49 | 0.10 | 148.213 | 0.000 | 0.000 | ||
| 138 | 2024.02.07 14:00 | modify | 49 | 0.10 | 148.213 | 147.663 | 149.113 | ||
| 139 | 2024.02.07 14:50 | s/l | 48 | 0.10 | 147.686 | 147.686 | 149.136 | -37.25 | 10407.35 |
| 140 | 2024.02.07 14:50 | s/l | 49 | 0.10 | 147.663 | 147.663 | 149.113 | -37.26 | 10370.09 |
| 141 | 2024.02.07 15:00 | sell | 50 | 0.10 | 147.783 | 0.000 | 0.000 | ||
| 142 | 2024.02.07 15:00 | modify | 50 | 0.10 | 147.783 | 148.333 | 146.883 | ||
| 143 | 2024.02.07 16:00 | buy | 51 | 0.10 | 147.972 | 0.000 | 0.000 | ||
| 144 | 2024.02.07 16:00 | modify | 51 | 0.10 | 147.972 | 147.422 | 148.872 | ||
| 145 | 2024.02.07 18:00 | close | 51 | 0.10 | 148.135 | 147.422 | 148.872 | 11.00 | 10381.09 |
| 146 | 2024.02.07 18:00 | close | 50 | 0.10 | 148.165 | 148.333 | 146.883 | -25.78 | 10355.31 |
| 147 | 2024.02.07 18:00 | close | 47 | 0.10 | 148.135 | 147.562 | 149.012 | 1.55 | 10356.86 |
| 148 | 2024.02.07 18:00 | close | 46 | 0.10 | 148.135 | 147.604 | 149.054 | -1.28 | 10355.58 |
| 149 | 2024.02.07 18:00 | close | 45 | 0.10 | 148.135 | 147.550 | 149.000 | 2.36 | 10357.94 |
| 150 | 2024.02.07 18:00 | close | 44 | 0.10 | 148.135 | 147.508 | 148.958 | 5.20 | 10363.14 |
| 151 | 2024.02.07 18:00 | close | 43 | 0.10 | 148.135 | 147.429 | 148.879 | 10.53 | 10373.67 |
| 152 | 2024.02.07 18:00 | close | 42 | 0.10 | 148.165 | 148.449 | 146.999 | -17.95 | 10355.72 |
| 153 | 2024.02.07 18:00 | close | 41 | 0.10 | 148.165 | 148.354 | 146.904 | -24.36 | 10331.36 |
| 154 | 2024.02.08 02:00 | buy | 52 | 0.10 | 148.320 | 0.000 | 0.000 | ||
| 155 | 2024.02.08 02:00 | modify | 52 | 0.10 | 148.320 | 147.770 | 149.220 | ||
| 156 | 2024.02.08 03:00 | buy | 53 | 0.10 | 148.382 | 0.000 | 0.000 | ||
| 157 | 2024.02.08 03:00 | modify | 53 | 0.10 | 148.382 | 147.832 | 149.282 | ||
| 158 | 2024.02.08 04:00 | buy | 54 | 0.10 | 148.382 | 0.000 | 0.000 | ||
| 159 | 2024.02.08 04:00 | modify | 54 | 0.10 | 148.382 | 147.832 | 149.282 | ||
| 160 | 2024.02.08 05:00 | buy | 55 | 0.10 | 148.514 | 0.000 | 0.000 | ||
| 161 | 2024.02.08 05:00 | modify | 55 | 0.10 | 148.514 | 147.964 | 149.414 | ||
| 162 | 2024.02.08 06:00 | buy | 56 | 0.10 | 148.611 | 0.000 | 0.000 | ||
| 163 | 2024.02.08 06:00 | modify | 56 | 0.10 | 148.611 | 148.061 | 149.511 | ||
| 164 | 2024.02.08 07:00 | buy | 57 | 0.10 | 148.757 | 0.000 | 0.000 | ||
| 165 | 2024.02.08 07:00 | modify | 57 | 0.10 | 148.757 | 148.207 | 149.657 | ||
| 166 | 2024.02.08 08:00 | buy | 58 | 0.10 | 148.762 | 0.000 | 0.000 | ||
| 167 | 2024.02.08 08:00 | modify | 58 | 0.10 | 148.762 | 148.212 | 149.662 | ||
| 168 | 2024.02.08 09:00 | buy | 59 | 0.10 | 148.785 | 0.000 | 0.000 | ||
| 169 | 2024.02.08 09:00 | modify | 59 | 0.10 | 148.785 | 148.235 | 149.685 | ||
| 170 | 2024.02.08 10:00 | buy | 60 | 0.10 | 148.784 | 0.000 | 0.000 | ||
| 171 | 2024.02.08 10:00 | modify | 60 | 0.10 | 148.784 | 148.234 | 149.684 | ||
| 172 | 2024.02.08 11:00 | buy | 61 | 0.10 | 149.130 | 0.000 | 0.000 | ||
| 173 | 2024.02.08 11:00 | modify | 61 | 0.10 | 149.130 | 148.580 | 150.030 | ||
| 174 | 2024.02.08 11:16 | t/p | 52 | 0.10 | 149.220 | 147.770 | 149.220 | 60.30 | 10391.66 |
| 175 | 2024.02.08 11:16 | close | 61 | 0.10 | 149.250 | 148.580 | 150.030 | 8.04 | 10399.70 |
| 176 | 2024.02.08 11:16 | close | 60 | 0.10 | 149.250 | 148.234 | 149.684 | 31.22 | 10430.92 |
| 177 | 2024.02.08 11:16 | close | 59 | 0.10 | 149.250 | 148.235 | 149.685 | 31.16 | 10462.08 |
| 178 | 2024.02.08 11:16 | close | 58 | 0.10 | 149.250 | 148.212 | 149.662 | 32.70 | 10494.78 |
| 179 | 2024.02.08 11:16 | close | 57 | 0.10 | 149.250 | 148.207 | 149.657 | 33.03 | 10527.81 |
| 180 | 2024.02.08 11:16 | close | 56 | 0.10 | 149.250 | 148.061 | 149.511 | 42.81 | 10570.62 |
| 181 | 2024.02.08 11:16 | close | 55 | 0.10 | 149.250 | 147.964 | 149.414 | 49.31 | 10619.93 |
| 182 | 2024.02.08 11:16 | close | 54 | 0.10 | 149.250 | 147.832 | 149.282 | 58.16 | 10678.09 |
| 183 | 2024.02.08 11:16 | close | 53 | 0.10 | 149.250 | 147.832 | 149.282 | 58.16 | 10736.25 |
| 184 | 2024.02.09 02:00 | sell | 62 | 0.10 | 149.284 | 0.000 | 0.000 | ||
| 185 | 2024.02.09 02:00 | modify | 62 | 0.10 | 149.284 | 149.834 | 148.384 | ||
| 186 | 2024.02.09 04:00 | buy | 63 | 0.10 | 149.463 | 0.000 | 0.000 | ||
| 187 | 2024.02.09 04:00 | modify | 63 | 0.10 | 149.463 | 148.913 | 150.363 | ||
| 188 | 2024.02.09 05:00 | buy | 64 | 0.10 | 149.447 | 0.000 | 0.000 | ||
| 189 | 2024.02.09 05:00 | modify | 64 | 0.10 | 149.447 | 148.897 | 150.347 | ||
| 190 | 2024.02.09 06:00 | buy | 65 | 0.10 | 149.430 | 0.000 | 0.000 | ||
| 191 | 2024.02.09 06:00 | modify | 65 | 0.10 | 149.430 | 148.880 | 150.330 | ||
| 192 | 2024.02.09 08:00 | buy | 66 | 0.10 | 149.427 | 0.000 | 0.000 | ||
| 193 | 2024.02.09 08:00 | modify | 66 | 0.10 | 149.427 | 148.877 | 150.327 | ||
| 194 | 2024.02.09 09:00 | buy | 67 | 0.10 | 149.440 | 0.000 | 0.000 | ||
| 195 | 2024.02.09 09:00 | modify | 67 | 0.10 | 149.440 | 148.890 | 150.340 | ||
| 196 | 2024.02.09 10:00 | buy | 68 | 0.10 | 149.452 | 0.000 | 0.000 | ||
| 197 | 2024.02.09 10:00 | modify | 68 | 0.10 | 149.452 | 148.902 | 150.352 | ||
| 198 | 2024.02.09 11:00 | buy | 69 | 0.10 | 149.400 | 0.000 | 0.000 | ||
| 199 | 2024.02.09 11:00 | modify | 69 | 0.10 | 149.400 | 148.850 | 150.300 | ||
| 200 | 2024.02.09 13:00 | buy | 70 | 0.10 | 149.508 | 0.000 | 0.000 | ||
| 201 | 2024.02.09 13:00 | modify | 70 | 0.10 | 149.508 | 148.958 | 150.408 | ||
| 202 | 2024.02.09 15:00 | buy | 71 | 0.10 | 149.379 | 0.000 | 0.000 | ||
| 203 | 2024.02.09 15:00 | modify | 71 | 0.10 | 149.379 | 148.829 | 150.279 | ||
| 204 | 2024.02.09 16:00 | sell | 72 | 0.10 | 149.323 | 0.000 | 0.000 | ||
| 205 | 2024.02.09 16:00 | modify | 72 | 0.10 | 149.323 | 149.873 | 148.423 | ||
| 206 | 2024.02.09 18:00 | close | 72 | 0.10 | 149.377 | 149.873 | 148.423 | -3.62 | 10732.63 |
| 207 | 2024.02.09 18:00 | close | 71 | 0.10 | 149.347 | 148.829 | 150.279 | -2.14 | 10730.49 |
| 208 | 2024.02.09 18:00 | close | 70 | 0.10 | 149.347 | 148.958 | 150.408 | -10.78 | 10719.71 |
| 209 | 2024.02.09 18:00 | close | 69 | 0.10 | 149.347 | 148.850 | 150.300 | -3.55 | 10716.16 |
| 210 | 2024.02.09 18:00 | close | 68 | 0.10 | 149.347 | 148.902 | 150.352 | -7.03 | 10709.13 |
| 211 | 2024.02.09 18:00 | close | 67 | 0.10 | 149.347 | 148.890 | 150.340 | -6.23 | 10702.90 |
| 212 | 2024.02.09 18:00 | close | 66 | 0.10 | 149.347 | 148.877 | 150.327 | -5.36 | 10697.54 |
| 213 | 2024.02.09 18:00 | close | 65 | 0.10 | 149.347 | 148.880 | 150.330 | -5.56 | 10691.98 |
| 214 | 2024.02.09 18:00 | close | 64 | 0.10 | 149.347 | 148.897 | 150.347 | -6.70 | 10685.28 |
| 215 | 2024.02.09 18:00 | close | 63 | 0.10 | 149.347 | 148.913 | 150.363 | -7.77 | 10677.51 |
| 216 | 2024.02.09 18:00 | close | 62 | 0.10 | 149.377 | 149.834 | 148.384 | -6.23 | 10671.28 |
| 217 | 2024.02.12 02:00 | sell | 73 | 0.10 | 149.181 | 0.000 | 0.000 | ||
| 218 | 2024.02.12 02:00 | modify | 73 | 0.10 | 149.181 | 149.731 | 148.281 | ||
| 219 | 2024.02.12 03:00 | sell | 74 | 0.10 | 149.180 | 0.000 | 0.000 | ||
| 220 | 2024.02.12 03:00 | modify | 74 | 0.10 | 149.180 | 149.730 | 148.280 | ||
| 221 | 2024.02.12 04:00 | sell | 75 | 0.10 | 149.249 | 0.000 | 0.000 | ||
| 222 | 2024.02.12 04:00 | modify | 75 | 0.10 | 149.249 | 149.799 | 148.349 | ||
| 223 | 2024.02.12 05:00 | sell | 76 | 0.10 | 149.223 | 0.000 | 0.000 | ||
| 224 | 2024.02.12 05:00 | modify | 76 | 0.10 | 149.223 | 149.773 | 148.323 | ||
| 225 | 2024.02.12 06:00 | sell | 77 | 0.10 | 149.208 | 0.000 | 0.000 | ||
| 226 | 2024.02.12 06:00 | modify | 77 | 0.10 | 149.208 | 149.758 | 148.308 | ||
| 227 | 2024.02.12 07:00 | sell | 78 | 0.10 | 149.203 | 0.000 | 0.000 | ||
| 228 | 2024.02.12 07:00 | modify | 78 | 0.10 | 149.203 | 149.753 | 148.303 | ||
| 229 | 2024.02.12 08:00 | sell | 79 | 0.10 | 149.095 | 0.000 | 0.000 | ||
| 230 | 2024.02.12 08:00 | modify | 79 | 0.10 | 149.095 | 149.645 | 148.195 | ||
| 231 | 2024.02.12 10:00 | sell | 80 | 0.10 | 149.127 | 0.000 | 0.000 | ||
| 232 | 2024.02.12 10:00 | modify | 80 | 0.10 | 149.127 | 149.677 | 148.227 | ||
| 233 | 2024.02.12 11:00 | sell | 81 | 0.10 | 149.050 | 0.000 | 0.000 | ||
| 234 | 2024.02.12 11:00 | modify | 81 | 0.10 | 149.050 | 149.600 | 148.150 | ||
| 235 | 2024.02.12 12:00 | sell | 82 | 0.10 | 149.022 | 0.000 | 0.000 | ||
| 236 | 2024.02.12 12:00 | modify | 82 | 0.10 | 149.022 | 149.572 | 148.122 | ||
| 237 | 2024.02.12 13:00 | sell | 83 | 0.10 | 148.976 | 0.000 | 0.000 | ||
| 238 | 2024.02.12 13:00 | modify | 83 | 0.10 | 148.976 | 149.526 | 148.076 | ||
| 239 | 2024.02.12 15:00 | buy | 84 | 0.10 | 149.346 | 0.000 | 0.000 | ||
| 240 | 2024.02.12 15:00 | modify | 84 | 0.10 | 149.346 | 148.796 | 150.246 | ||
| 241 | 2024.02.12 16:00 | buy | 85 | 0.10 | 149.490 | 0.000 | 0.000 | ||
| 242 | 2024.02.12 16:00 | modify | 85 | 0.10 | 149.490 | 148.940 | 150.390 | ||
| 243 | 2024.02.12 18:00 | close | 85 | 0.10 | 149.256 | 148.940 | 150.390 | -15.68 | 10655.60 |
| 244 | 2024.02.12 18:00 | close | 84 | 0.10 | 149.256 | 148.796 | 150.246 | -6.03 | 10649.57 |
| 245 | 2024.02.12 18:00 | close | 83 | 0.10 | 149.286 | 149.526 | 148.076 | -20.77 | 10628.80 |
| 246 | 2024.02.12 18:00 | close | 82 | 0.10 | 149.286 | 149.572 | 148.122 | -17.68 | 10611.12 |
| 247 | 2024.02.12 18:00 | close | 81 | 0.10 | 149.286 | 149.600 | 148.150 | -15.81 | 10595.31 |
| 248 | 2024.02.12 18:00 | close | 80 | 0.10 | 149.286 | 149.677 | 148.227 | -10.65 | 10584.66 |
| 249 | 2024.02.12 18:00 | close | 79 | 0.10 | 149.286 | 149.645 | 148.195 | -12.79 | 10571.87 |
| 250 | 2024.02.12 18:00 | close | 78 | 0.10 | 149.286 | 149.753 | 148.303 | -5.56 | 10566.31 |
| 251 | 2024.02.12 18:00 | close | 77 | 0.10 | 149.286 | 149.758 | 148.308 | -5.22 | 10561.09 |
| 252 | 2024.02.12 18:00 | close | 76 | 0.10 | 149.286 | 149.773 | 148.323 | -4.22 | 10556.87 |
| 253 | 2024.02.12 18:00 | close | 75 | 0.10 | 149.286 | 149.799 | 148.349 | -2.48 | 10554.39 |
| 254 | 2024.02.12 18:00 | close | 74 | 0.10 | 149.286 | 149.730 | 148.280 | -7.10 | 10547.29 |
| 255 | 2024.02.12 18:00 | close | 73 | 0.10 | 149.286 | 149.731 | 148.281 | -7.03 | 10540.26 |
| 256 | 2024.02.13 02:00 | buy | 86 | 0.10 | 149.395 | 0.000 | 0.000 | ||
| 257 | 2024.02.13 02:00 | modify | 86 | 0.10 | 149.395 | 148.845 | 150.295 | ||
| 258 | 2024.02.13 03:00 | buy | 87 | 0.10 | 149.494 | 0.000 | 0.000 | ||
| 259 | 2024.02.13 03:00 | modify | 87 | 0.10 | 149.494 | 148.944 | 150.394 | ||
| 260 | 2024.02.13 04:00 | buy | 88 | 0.10 | 149.560 | 0.000 | 0.000 | ||
| 261 | 2024.02.13 04:00 | modify | 88 | 0.10 | 149.560 | 149.010 | 150.460 | ||
| 262 | 2024.02.13 05:00 | buy | 89 | 0.10 | 149.583 | 0.000 | 0.000 | ||
| 263 | 2024.02.13 05:00 | modify | 89 | 0.10 | 149.583 | 149.033 | 150.483 | ||
| 264 | 2024.02.13 06:00 | buy | 90 | 0.10 | 149.580 | 0.000 | 0.000 | ||
| 265 | 2024.02.13 06:00 | modify | 90 | 0.10 | 149.580 | 149.030 | 150.480 | ||
| 266 | 2024.02.13 07:00 | buy | 91 | 0.10 | 149.501 | 0.000 | 0.000 | ||
| 267 | 2024.02.13 07:00 | modify | 91 | 0.10 | 149.501 | 148.951 | 150.401 | ||
| 268 | 2024.02.13 08:00 | buy | 92 | 0.10 | 149.618 | 0.000 | 0.000 | ||
| 269 | 2024.02.13 08:00 | modify | 92 | 0.10 | 149.618 | 149.068 | 150.518 | ||
| 270 | 2024.02.13 09:00 | buy | 93 | 0.10 | 149.643 | 0.000 | 0.000 | ||
| 271 | 2024.02.13 09:00 | modify | 93 | 0.10 | 149.643 | 149.093 | 150.543 | ||
| 272 | 2024.02.13 10:00 | buy | 94 | 0.10 | 149.605 | 0.000 | 0.000 | ||
| 273 | 2024.02.13 10:00 | modify | 94 | 0.10 | 149.605 | 149.055 | 150.505 | ||
| 274 | 2024.02.13 11:00 | buy | 95 | 0.10 | 149.551 | 0.000 | 0.000 | ||
| 275 | 2024.02.13 11:00 | modify | 95 | 0.10 | 149.551 | 149.001 | 150.451 | ||
| 276 | 2024.02.13 12:00 | sell | 96 | 0.10 | 149.376 | 0.000 | 0.000 | ||
| 277 | 2024.02.13 12:00 | modify | 96 | 0.10 | 149.376 | 149.926 | 148.476 | ||
| 278 | 2024.02.13 13:45 | s/l | 96 | 0.10 | 149.926 | 149.926 | 148.476 | -36.63 | 10503.63 |
| 279 | 2024.02.13 13:50 | t/p | 86 | 0.10 | 150.295 | 148.845 | 150.295 | 59.80 | 10563.43 |
| 280 | 2024.02.13 13:50 | t/p | 87 | 0.10 | 150.394 | 148.944 | 150.394 | 59.80 | 10623.23 |
| 281 | 2024.02.13 13:50 | t/p | 88 | 0.10 | 150.460 | 149.010 | 150.460 | 59.81 | 10683.04 |
| 282 | 2024.02.13 13:50 | t/p | 89 | 0.10 | 150.483 | 149.033 | 150.483 | 59.81 | 10742.85 |
| 283 | 2024.02.13 13:50 | t/p | 90 | 0.10 | 150.480 | 149.030 | 150.480 | 59.81 | 10802.66 |
| 284 | 2024.02.13 13:50 | t/p | 91 | 0.10 | 150.401 | 148.951 | 150.401 | 59.81 | 10862.47 |
| 285 | 2024.02.13 13:50 | t/p | 95 | 0.10 | 150.451 | 149.001 | 150.451 | 59.81 | 10922.28 |
| 286 | 2024.02.13 13:50 | close | 94 | 0.10 | 150.485 | 149.055 | 150.505 | 58.48 | 10980.76 |
| 287 | 2024.02.13 13:50 | close | 93 | 0.10 | 150.485 | 149.093 | 150.543 | 55.95 | 11036.71 |
| 288 | 2024.02.13 13:50 | close | 92 | 0.10 | 150.485 | 149.068 | 150.518 | 57.61 | 11094.32 |
| 289 | 2024.02.14 04:00 | sell | 97 | 0.10 | 150.517 | 0.000 | 0.000 | ||
| 290 | 2024.02.14 04:00 | modify | 97 | 0.10 | 150.517 | 151.067 | 149.617 | ||
| 291 | 2024.02.14 05:00 | sell | 98 | 0.10 | 150.440 | 0.000 | 0.000 | ||
| 292 | 2024.02.14 05:00 | modify | 98 | 0.10 | 150.440 | 150.990 | 149.540 | ||
| 293 | 2024.02.14 06:00 | sell | 99 | 0.10 | 150.516 | 0.000 | 0.000 | ||
| 294 | 2024.02.14 06:00 | modify | 99 | 0.10 | 150.516 | 151.066 | 149.616 | ||
| 295 | 2024.02.14 07:00 | sell | 100 | 0.10 | 150.485 | 0.000 | 0.000 | ||
| 296 | 2024.02.14 07:00 | modify | 100 | 0.10 | 150.485 | 151.035 | 149.585 | ||
| 297 | 2024.02.14 08:00 | sell | 101 | 0.10 | 150.450 | 0.000 | 0.000 | ||
| 298 | 2024.02.14 08:00 | modify | 101 | 0.10 | 150.450 | 151.000 | 149.550 | ||
| 299 | 2024.02.14 09:00 | sell | 102 | 0.10 | 150.545 | 0.000 | 0.000 | ||
| 300 | 2024.02.14 09:00 | modify | 102 | 0.10 | 150.545 | 151.095 | 149.645 | ||
| 301 | 2024.02.14 11:00 | sell | 103 | 0.10 | 150.587 | 0.000 | 0.000 | ||
| 302 | 2024.02.14 11:00 | modify | 103 | 0.10 | 150.587 | 151.137 | 149.687 | ||
| 303 | 2024.02.14 14:00 | buy | 104 | 0.10 | 150.744 | 0.000 | 0.000 | ||
| 304 | 2024.02.14 14:00 | modify | 104 | 0.10 | 150.744 | 150.194 | 151.644 | ||
| 305 | 2024.02.14 15:00 | buy | 105 | 0.10 | 150.712 | 0.000 | 0.000 | ||
| 306 | 2024.02.14 15:00 | modify | 105 | 0.10 | 150.712 | 150.162 | 151.612 | ||
| 307 | 2024.02.14 16:00 | buy | 106 | 0.10 | 150.647 | 0.000 | 0.000 | ||
| 308 | 2024.02.14 16:00 | modify | 106 | 0.10 | 150.647 | 150.097 | 151.547 | ||
| 309 | 2024.02.14 18:00 | close | 106 | 0.10 | 150.433 | 150.097 | 151.547 | -14.23 | 11080.09 |
| 310 | 2024.02.14 18:00 | close | 105 | 0.10 | 150.433 | 150.162 | 151.612 | -18.55 | 11061.54 |
| 311 | 2024.02.14 18:00 | close | 104 | 0.10 | 150.433 | 150.194 | 151.644 | -20.67 | 11040.87 |
| 312 | 2024.02.14 18:00 | close | 103 | 0.10 | 150.463 | 151.137 | 149.687 | 8.24 | 11049.11 |
| 313 | 2024.02.14 18:00 | close | 102 | 0.10 | 150.463 | 151.095 | 149.645 | 5.45 | 11054.56 |
| 314 | 2024.02.14 18:00 | close | 101 | 0.10 | 150.463 | 151.000 | 149.550 | -0.86 | 11053.70 |
| 315 | 2024.02.14 18:00 | close | 100 | 0.10 | 150.463 | 151.035 | 149.585 | 1.46 | 11055.16 |
| 316 | 2024.02.14 18:00 | close | 99 | 0.10 | 150.463 | 151.066 | 149.616 | 3.52 | 11058.68 |
| 317 | 2024.02.14 18:00 | close | 98 | 0.10 | 150.463 | 150.990 | 149.540 | -1.53 | 11057.15 |
| 318 | 2024.02.14 18:00 | close | 97 | 0.10 | 150.463 | 151.067 | 149.617 | 3.59 | 11060.74 |
| 319 | 2024.02.15 02:00 | sell | 107 | 0.10 | 150.198 | 0.000 | 0.000 | ||
| 320 | 2024.02.15 02:00 | modify | 107 | 0.10 | 150.198 | 150.748 | 149.298 | ||
| 321 | 2024.02.15 03:00 | sell | 108 | 0.10 | 150.256 | 0.000 | 0.000 | ||
| 322 | 2024.02.15 03:00 | modify | 108 | 0.10 | 150.256 | 150.806 | 149.356 | ||
| 323 | 2024.02.15 04:00 | sell | 109 | 0.10 | 150.269 | 0.000 | 0.000 | ||
| 324 | 2024.02.15 04:00 | modify | 109 | 0.10 | 150.269 | 150.819 | 149.369 | ||
| 325 | 2024.02.15 05:00 | sell | 110 | 0.10 | 150.144 | 0.000 | 0.000 | ||
| 326 | 2024.02.15 05:00 | modify | 110 | 0.10 | 150.144 | 150.694 | 149.244 | ||
| 327 | 2024.02.15 06:00 | sell | 111 | 0.10 | 150.182 | 0.000 | 0.000 | ||
| 328 | 2024.02.15 06:00 | modify | 111 | 0.10 | 150.182 | 150.732 | 149.282 | ||
| 329 | 2024.02.15 07:00 | sell | 112 | 0.10 | 150.091 | 0.000 | 0.000 | ||
| 330 | 2024.02.15 07:00 | modify | 112 | 0.10 | 150.091 | 150.641 | 149.191 | ||
| 331 | 2024.02.15 08:00 | sell | 113 | 0.10 | 150.203 | 0.000 | 0.000 | ||
| 332 | 2024.02.15 08:00 | modify | 113 | 0.10 | 150.203 | 150.753 | 149.303 | ||
| 333 | 2024.02.15 09:00 | sell | 114 | 0.10 | 150.031 | 0.000 | 0.000 | ||
| 334 | 2024.02.15 09:00 | modify | 114 | 0.10 | 150.031 | 150.581 | 149.131 | ||
| 335 | 2024.02.15 10:00 | sell | 115 | 0.10 | 150.025 | 0.000 | 0.000 | ||
| 336 | 2024.02.15 10:00 | modify | 115 | 0.10 | 150.025 | 150.575 | 149.125 | ||
| 337 | 2024.02.15 11:00 | sell | 116 | 0.10 | 150.045 | 0.000 | 0.000 | ||
| 338 | 2024.02.15 11:00 | modify | 116 | 0.10 | 150.045 | 150.595 | 149.145 | ||
| 339 | 2024.02.15 12:00 | sell | 117 | 0.10 | 150.073 | 0.000 | 0.000 | ||
| 340 | 2024.02.15 12:00 | modify | 117 | 0.10 | 150.073 | 150.623 | 149.173 | ||
| 341 | 2024.02.15 13:00 | sell | 118 | 0.10 | 150.058 | 0.000 | 0.000 | ||
| 342 | 2024.02.15 13:00 | modify | 118 | 0.10 | 150.058 | 150.608 | 149.158 | ||
| 343 | 2024.02.15 13:50 | close | 118 | 0.10 | 149.553 | 150.608 | 149.158 | 33.77 | 11094.51 |
| 344 | 2024.02.15 13:50 | close | 117 | 0.10 | 149.553 | 150.623 | 149.173 | 34.77 | 11129.28 |
| 345 | 2024.02.15 13:50 | close | 116 | 0.10 | 149.553 | 150.595 | 149.145 | 32.90 | 11162.18 |
| 346 | 2024.02.15 13:50 | close | 115 | 0.10 | 149.553 | 150.575 | 149.125 | 31.56 | 11193.74 |
| 347 | 2024.02.15 13:50 | close | 114 | 0.10 | 149.553 | 150.581 | 149.131 | 31.96 | 11225.70 |
| 348 | 2024.02.15 13:50 | close | 113 | 0.10 | 149.553 | 150.753 | 149.303 | 43.46 | 11269.16 |
| 349 | 2024.02.15 13:50 | close | 112 | 0.10 | 149.553 | 150.641 | 149.191 | 35.97 | 11305.13 |
| 350 | 2024.02.15 13:50 | close | 111 | 0.10 | 149.553 | 150.732 | 149.282 | 42.06 | 11347.19 |
| 351 | 2024.02.15 13:50 | close | 110 | 0.10 | 149.553 | 150.694 | 149.244 | 39.52 | 11386.71 |
| 352 | 2024.02.15 13:50 | close | 109 | 0.10 | 149.553 | 150.819 | 149.369 | 47.88 | 11434.59 |
| 353 | 2024.02.15 13:50 | close | 108 | 0.10 | 149.553 | 150.806 | 149.356 | 47.01 | 11481.60 |
| 354 | 2024.02.15 13:50 | close | 107 | 0.10 | 149.553 | 150.748 | 149.298 | 43.13 | 11524.73 |
| 355 | 2024.02.16 03:00 | buy | 119 | 0.10 | 150.308 | 0.000 | 0.000 | ||
| 356 | 2024.02.16 03:00 | modify | 119 | 0.10 | 150.308 | 149.758 | 151.208 | ||
| 357 | 2024.02.16 04:00 | buy | 120 | 0.10 | 150.341 | 0.000 | 0.000 | ||
| 358 | 2024.02.16 04:00 | modify | 120 | 0.10 | 150.341 | 149.791 | 151.241 | ||
| 359 | 2024.02.16 05:00 | buy | 121 | 0.10 | 150.282 | 0.000 | 0.000 | ||
| 360 | 2024.02.16 05:00 | modify | 121 | 0.10 | 150.282 | 149.732 | 151.182 | ||
| 361 | 2024.02.16 06:00 | buy | 122 | 0.10 | 150.206 | 0.000 | 0.000 | ||
| 362 | 2024.02.16 06:00 | modify | 122 | 0.10 | 150.206 | 149.656 | 151.106 | ||
| 363 | 2024.02.16 07:00 | buy | 123 | 0.10 | 150.219 | 0.000 | 0.000 | ||
| 364 | 2024.02.16 07:00 | modify | 123 | 0.10 | 150.219 | 149.669 | 151.119 | ||
| 365 | 2024.02.16 08:00 | buy | 124 | 0.10 | 150.264 | 0.000 | 0.000 | ||
| 366 | 2024.02.16 08:00 | modify | 124 | 0.10 | 150.264 | 149.714 | 151.164 | ||
| 367 | 2024.02.16 09:00 | buy | 125 | 0.10 | 150.271 | 0.000 | 0.000 | ||
| 368 | 2024.02.16 09:00 | modify | 125 | 0.10 | 150.271 | 149.721 | 151.171 | ||
| 369 | 2024.02.16 10:00 | buy | 126 | 0.10 | 150.316 | 0.000 | 0.000 | ||
| 370 | 2024.02.16 10:00 | modify | 126 | 0.10 | 150.316 | 149.766 | 151.216 | ||
| 371 | 2024.02.16 13:00 | buy | 127 | 0.10 | 150.319 | 0.000 | 0.000 | ||
| 372 | 2024.02.16 13:00 | modify | 127 | 0.10 | 150.319 | 149.769 | 151.219 | ||
| 373 | 2024.02.16 14:00 | buy | 128 | 0.10 | 150.547 | 0.000 | 0.000 | ||
| 374 | 2024.02.16 14:00 | modify | 128 | 0.10 | 150.547 | 149.997 | 151.447 | ||
| 375 | 2024.02.16 14:02 | close | 128 | 0.10 | 150.461 | 149.997 | 151.447 | -5.72 | 11519.01 |
| 376 | 2024.02.16 14:02 | close | 127 | 0.10 | 150.461 | 149.769 | 151.219 | 9.44 | 11528.45 |
| 377 | 2024.02.16 14:02 | close | 126 | 0.10 | 150.461 | 149.766 | 151.216 | 9.64 | 11538.09 |
| 378 | 2024.02.16 14:02 | close | 125 | 0.10 | 150.461 | 149.721 | 151.171 | 12.63 | 11550.72 |
| 379 | 2024.02.16 14:02 | close | 124 | 0.10 | 150.461 | 149.714 | 151.164 | 13.09 | 11563.81 |
| 380 | 2024.02.16 14:02 | close | 123 | 0.10 | 150.461 | 149.669 | 151.119 | 16.08 | 11579.89 |
| 381 | 2024.02.16 14:02 | close | 122 | 0.10 | 150.461 | 149.656 | 151.106 | 16.95 | 11596.84 |
| 382 | 2024.02.16 14:02 | close | 121 | 0.10 | 150.461 | 149.732 | 151.182 | 11.90 | 11608.74 |
| 383 | 2024.02.16 14:02 | close | 120 | 0.10 | 150.461 | 149.791 | 151.241 | 7.98 | 11616.72 |
| 384 | 2024.02.16 14:02 | close | 119 | 0.10 | 150.461 | 149.758 | 151.208 | 10.17 | 11626.89 |
| 385 | 2024.02.19 02:00 | sell | 129 | 0.10 | 149.975 | 0.000 | 0.000 | ||
| 386 | 2024.02.19 02:00 | modify | 129 | 0.10 | 149.975 | 150.525 | 149.075 | ||
| 387 | 2024.02.19 03:00 | sell | 130 | 0.10 | 149.943 | 0.000 | 0.000 | ||
| 388 | 2024.02.19 03:00 | modify | 130 | 0.10 | 149.943 | 150.493 | 149.043 | ||
| 389 | 2024.02.19 04:00 | sell | 131 | 0.10 | 149.934 | 0.000 | 0.000 | ||
| 390 | 2024.02.19 04:00 | modify | 131 | 0.10 | 149.934 | 150.484 | 149.034 | ||
| 391 | 2024.02.19 05:00 | sell | 132 | 0.10 | 150.026 | 0.000 | 0.000 | ||
| 392 | 2024.02.19 05:00 | modify | 132 | 0.10 | 150.026 | 150.576 | 149.126 | ||
| 393 | 2024.02.19 06:00 | sell | 133 | 0.10 | 150.006 | 0.000 | 0.000 | ||
| 394 | 2024.02.19 06:00 | modify | 133 | 0.10 | 150.006 | 150.556 | 149.106 | ||
| 395 | 2024.02.19 07:00 | sell | 134 | 0.10 | 149.979 | 0.000 | 0.000 | ||
| 396 | 2024.02.19 07:00 | modify | 134 | 0.10 | 149.979 | 150.529 | 149.079 | ||
| 397 | 2024.02.19 08:00 | sell | 135 | 0.10 | 149.975 | 0.000 | 0.000 | ||
| 398 | 2024.02.19 08:00 | modify | 135 | 0.10 | 149.975 | 150.525 | 149.075 | ||
| 399 | 2024.02.19 10:00 | sell | 136 | 0.10 | 149.938 | 0.000 | 0.000 | ||
| 400 | 2024.02.19 10:00 | modify | 136 | 0.10 | 149.938 | 150.488 | 149.038 | ||
| 401 | 2024.02.19 13:00 | buy | 137 | 0.10 | 150.056 | 0.000 | 0.000 | ||
| 402 | 2024.02.19 13:00 | modify | 137 | 0.10 | 150.056 | 149.506 | 150.956 | ||
| 403 | 2024.02.19 14:00 | sell | 138 | 0.10 | 149.965 | 0.000 | 0.000 | ||
| 404 | 2024.02.19 14:00 | modify | 138 | 0.10 | 149.965 | 150.515 | 149.065 | ||
| 405 | 2024.02.19 15:00 | buy | 139 | 0.10 | 150.074 | 0.000 | 0.000 | ||
| 406 | 2024.02.19 15:00 | modify | 139 | 0.10 | 150.074 | 149.524 | 150.974 | ||
| 407 | 2024.02.19 16:00 | buy | 140 | 0.10 | 150.191 | 0.000 | 0.000 | ||
| 408 | 2024.02.19 16:00 | modify | 140 | 0.10 | 150.191 | 149.641 | 151.091 | ||
| 409 | 2024.02.19 18:00 | close | 140 | 0.10 | 150.188 | 149.641 | 151.091 | -0.20 | 11626.69 |
| 410 | 2024.02.19 18:00 | close | 139 | 0.10 | 150.188 | 149.524 | 150.974 | 7.59 | 11634.28 |
| 411 | 2024.02.19 18:00 | close | 138 | 0.10 | 150.218 | 150.515 | 149.065 | -16.84 | 11617.44 |
| 412 | 2024.02.19 18:00 | close | 137 | 0.10 | 150.188 | 149.506 | 150.956 | 8.79 | 11626.23 |
| 413 | 2024.02.19 18:00 | close | 136 | 0.10 | 150.218 | 150.488 | 149.038 | -18.64 | 11607.59 |
| 414 | 2024.02.19 18:00 | close | 135 | 0.10 | 150.218 | 150.525 | 149.075 | -16.18 | 11591.41 |
| 415 | 2024.02.19 18:00 | close | 134 | 0.10 | 150.218 | 150.529 | 149.079 | -15.91 | 11575.50 |
| 416 | 2024.02.19 18:00 | close | 133 | 0.10 | 150.218 | 150.556 | 149.106 | -14.11 | 11561.39 |
| 417 | 2024.02.19 18:00 | close | 132 | 0.10 | 150.218 | 150.576 | 149.126 | -12.78 | 11548.61 |
| 418 | 2024.02.19 18:00 | close | 131 | 0.10 | 150.218 | 150.484 | 149.034 | -18.91 | 11529.70 |
| 419 | 2024.02.19 18:00 | close | 130 | 0.10 | 150.218 | 150.493 | 149.043 | -18.31 | 11511.39 |
| 420 | 2024.02.19 18:00 | close | 129 | 0.10 | 150.218 | 150.525 | 149.075 | -16.18 | 11495.21 |
| 421 | 2024.02.20 02:00 | buy | 141 | 0.10 | 150.299 | 0.000 | 0.000 | ||
| 422 | 2024.02.20 02:00 | modify | 141 | 0.10 | 150.299 | 149.749 | 151.199 | ||
| 423 | 2024.02.20 03:00 | buy | 142 | 0.10 | 150.348 | 0.000 | 0.000 | ||
| 424 | 2024.02.20 03:00 | modify | 142 | 0.10 | 150.348 | 149.798 | 151.248 | ||
| 425 | 2024.02.20 04:00 | buy | 143 | 0.10 | 150.348 | 0.000 | 0.000 | ||
| 426 | 2024.02.20 04:00 | modify | 143 | 0.10 | 150.348 | 149.798 | 151.248 | ||
| 427 | 2024.02.20 05:00 | buy | 144 | 0.10 | 150.363 | 0.000 | 0.000 | ||
| 428 | 2024.02.20 05:00 | modify | 144 | 0.10 | 150.363 | 149.813 | 151.263 | ||
| 429 | 2024.02.20 06:00 | buy | 145 | 0.10 | 150.451 | 0.000 | 0.000 | ||
| 430 | 2024.02.20 06:00 | modify | 145 | 0.10 | 150.451 | 149.901 | 151.351 | ||
| 431 | 2024.02.20 07:00 | buy | 146 | 0.10 | 150.416 | 0.000 | 0.000 | ||
| 432 | 2024.02.20 07:00 | modify | 146 | 0.10 | 150.416 | 149.866 | 151.316 | ||
| 433 | 2024.02.20 08:00 | buy | 147 | 0.10 | 150.389 | 0.000 | 0.000 | ||
| 434 | 2024.02.20 08:00 | modify | 147 | 0.10 | 150.389 | 149.839 | 151.289 | ||
| 435 | 2024.02.20 09:00 | buy | 148 | 0.10 | 150.348 | 0.000 | 0.000 | ||
| 436 | 2024.02.20 09:00 | modify | 148 | 0.10 | 150.348 | 149.798 | 151.248 | ||
| 437 | 2024.02.20 10:00 | buy | 149 | 0.10 | 150.304 | 0.000 | 0.000 | ||
| 438 | 2024.02.20 10:00 | modify | 149 | 0.10 | 150.304 | 149.754 | 151.204 | ||
| 439 | 2024.02.20 12:00 | sell | 150 | 0.10 | 150.226 | 0.000 | 0.000 | ||
| 440 | 2024.02.20 12:00 | modify | 150 | 0.10 | 150.226 | 150.776 | 149.326 | ||
| 441 | 2024.02.20 13:00 | sell | 151 | 0.10 | 150.151 | 0.000 | 0.000 | ||
| 442 | 2024.02.20 13:00 | modify | 151 | 0.10 | 150.151 | 150.701 | 149.251 | ||
| 443 | 2024.02.20 14:00 | sell | 152 | 0.10 | 149.982 | 0.000 | 0.000 | ||
| 444 | 2024.02.20 14:00 | modify | 152 | 0.10 | 149.982 | 150.532 | 149.082 | ||
| 445 | 2024.02.20 14:15 | s/l | 145 | 0.10 | 149.901 | 149.901 | 151.351 | -36.70 | 11458.51 |
| 446 | 2024.02.20 14:20 | s/l | 144 | 0.10 | 149.813 | 149.813 | 151.263 | -36.72 | 11421.79 |
| 447 | 2024.02.20 14:20 | s/l | 146 | 0.10 | 149.866 | 149.866 | 151.316 | -36.72 | 11385.07 |
| 448 | 2024.02.20 14:20 | s/l | 147 | 0.10 | 149.839 | 149.839 | 151.289 | -36.71 | 11348.36 |
| 449 | 2024.02.20 14:32 | s/l | 142 | 0.10 | 149.798 | 149.798 | 151.248 | -36.72 | 11311.64 |
| 450 | 2024.02.20 14:32 | s/l | 143 | 0.10 | 149.798 | 149.798 | 151.248 | -36.72 | 11274.92 |
| 451 | 2024.02.20 14:32 | s/l | 148 | 0.10 | 149.798 | 149.798 | 151.248 | -36.72 | 11238.20 |
| 452 | 2024.02.20 15:00 | sell | 153 | 0.10 | 149.816 | 0.000 | 0.000 | ||
| 453 | 2024.02.20 15:00 | modify | 153 | 0.10 | 149.816 | 150.366 | 148.916 | ||
| 454 | 2024.02.20 15:15 | s/l | 141 | 0.10 | 149.749 | 149.749 | 151.199 | -36.73 | 11201.47 |
| 455 | 2024.02.20 15:15 | s/l | 149 | 0.10 | 149.754 | 149.754 | 151.204 | -36.73 | 11164.74 |
| 456 | 2024.02.20 16:00 | sell | 154 | 0.10 | 149.784 | 0.000 | 0.000 | ||
| 457 | 2024.02.20 16:00 | modify | 154 | 0.10 | 149.784 | 150.334 | 148.884 | ||
| 458 | 2024.02.20 16:45 | close | 154 | 0.10 | 149.906 | 150.334 | 148.884 | -8.14 | 11156.60 |
| 459 | 2024.02.20 16:45 | close | 153 | 0.10 | 149.906 | 150.366 | 148.916 | -6.00 | 11150.60 |
| 460 | 2024.02.20 16:45 | close | 152 | 0.10 | 149.906 | 150.532 | 149.082 | 5.07 | 11155.67 |
| 461 | 2024.02.20 16:45 | close | 151 | 0.10 | 149.906 | 150.701 | 149.251 | 16.34 | 11172.01 |
| 462 | 2024.02.20 16:45 | close | 150 | 0.10 | 149.906 | 150.776 | 149.326 | 21.35 | 11193.36 |
| 463 | 2024.02.21 02:00 | buy | 155 | 0.10 | 150.022 | 0.000 | 0.000 | ||
| 464 | 2024.02.21 02:00 | modify | 155 | 0.10 | 150.022 | 149.472 | 150.922 | ||
| 465 | 2024.02.21 05:00 | buy | 156 | 0.10 | 150.033 | 0.000 | 0.000 | ||
| 466 | 2024.02.21 05:00 | modify | 156 | 0.10 | 150.033 | 149.483 | 150.933 | ||
| 467 | 2024.02.21 07:00 | buy | 157 | 0.10 | 150.089 | 0.000 | 0.000 | ||
| 468 | 2024.02.21 07:00 | modify | 157 | 0.10 | 150.089 | 149.539 | 150.989 | ||
| 469 | 2024.02.21 08:00 | buy | 158 | 0.10 | 150.176 | 0.000 | 0.000 | ||
| 470 | 2024.02.21 08:00 | modify | 158 | 0.10 | 150.176 | 149.626 | 151.076 | ||
| 471 | 2024.02.21 09:00 | buy | 159 | 0.10 | 150.204 | 0.000 | 0.000 | ||
| 472 | 2024.02.21 09:00 | modify | 159 | 0.10 | 150.204 | 149.654 | 151.104 | ||
| 473 | 2024.02.21 10:00 | buy | 160 | 0.10 | 150.121 | 0.000 | 0.000 | ||
| 474 | 2024.02.21 10:00 | modify | 160 | 0.10 | 150.121 | 149.571 | 151.021 | ||
| 475 | 2024.02.21 11:00 | buy | 161 | 0.10 | 150.026 | 0.000 | 0.000 | ||
| 476 | 2024.02.21 11:00 | modify | 161 | 0.10 | 150.026 | 149.476 | 150.926 | ||
| 477 | 2024.02.21 12:00 | buy | 162 | 0.10 | 150.096 | 0.000 | 0.000 | ||
| 478 | 2024.02.21 12:00 | modify | 162 | 0.10 | 150.096 | 149.546 | 150.996 | ||
| 479 | 2024.02.21 13:00 | buy | 163 | 0.10 | 150.047 | 0.000 | 0.000 | ||
| 480 | 2024.02.21 13:00 | modify | 163 | 0.10 | 150.047 | 149.497 | 150.947 | ||
| 481 | 2024.02.21 14:00 | buy | 164 | 0.10 | 150.108 | 0.000 | 0.000 | ||
| 482 | 2024.02.21 14:00 | modify | 164 | 0.10 | 150.108 | 149.558 | 151.008 | ||
| 483 | 2024.02.21 15:00 | buy | 165 | 0.10 | 150.134 | 0.000 | 0.000 | ||
| 484 | 2024.02.21 15:00 | modify | 165 | 0.10 | 150.134 | 149.584 | 151.034 | ||
| 485 | 2024.02.21 16:00 | buy | 166 | 0.10 | 150.278 | 0.000 | 0.000 | ||
| 486 | 2024.02.21 16:00 | modify | 166 | 0.10 | 150.278 | 149.728 | 151.178 | ||
| 487 | 2024.02.21 18:00 | close | 166 | 0.10 | 150.306 | 149.728 | 151.178 | 1.86 | 11195.22 |
| 488 | 2024.02.21 18:00 | close | 165 | 0.10 | 150.306 | 149.584 | 151.034 | 11.44 | 11206.66 |
| 489 | 2024.02.21 18:00 | close | 164 | 0.10 | 150.306 | 149.558 | 151.008 | 13.17 | 11219.83 |
| 490 | 2024.02.21 18:00 | close | 163 | 0.10 | 150.306 | 149.497 | 150.947 | 17.23 | 11237.06 |
| 491 | 2024.02.21 18:00 | close | 162 | 0.10 | 150.306 | 149.546 | 150.996 | 13.97 | 11251.03 |
| 492 | 2024.02.21 18:00 | close | 161 | 0.10 | 150.306 | 149.476 | 150.926 | 18.63 | 11269.66 |
| 493 | 2024.02.21 18:00 | close | 160 | 0.10 | 150.306 | 149.571 | 151.021 | 12.31 | 11281.97 |
| 494 | 2024.02.21 18:00 | close | 159 | 0.10 | 150.306 | 149.654 | 151.104 | 6.79 | 11288.76 |
| 495 | 2024.02.21 18:00 | close | 158 | 0.10 | 150.306 | 149.626 | 151.076 | 8.65 | 11297.41 |
| 496 | 2024.02.21 18:00 | close | 157 | 0.10 | 150.306 | 149.539 | 150.989 | 14.44 | 11311.85 |
| 497 | 2024.02.21 18:00 | close | 156 | 0.10 | 150.306 | 149.483 | 150.933 | 18.16 | 11330.01 |
| 498 | 2024.02.21 18:00 | close | 155 | 0.10 | 150.306 | 149.472 | 150.922 | 18.89 | 11348.90 |
| 499 | 2024.02.22 02:00 | buy | 167 | 0.10 | 150.340 | 0.000 | 0.000 | ||
| 500 | 2024.02.22 02:00 | modify | 167 | 0.10 | 150.340 | 149.790 | 151.240 | ||
| 501 | 2024.02.22 03:00 | buy | 168 | 0.10 | 150.434 | 0.000 | 0.000 | ||
| 502 | 2024.02.22 03:00 | modify | 168 | 0.10 | 150.434 | 149.884 | 151.334 | ||
| 503 | 2024.02.22 04:00 | buy | 169 | 0.10 | 150.455 | 0.000 | 0.000 | ||
| 504 | 2024.02.22 04:00 | modify | 169 | 0.10 | 150.455 | 149.905 | 151.355 | ||
| 505 | 2024.02.22 06:00 | sell | 170 | 0.10 | 150.282 | 0.000 | 0.000 | ||
| 506 | 2024.02.22 06:00 | modify | 170 | 0.10 | 150.282 | 150.832 | 149.382 | ||
| 507 | 2024.02.22 07:00 | sell | 171 | 0.10 | 150.230 | 0.000 | 0.000 | ||
| 508 | 2024.02.22 07:00 | modify | 171 | 0.10 | 150.230 | 150.780 | 149.330 | ||
| 509 | 2024.02.22 08:00 | sell | 172 | 0.10 | 150.133 | 0.000 | 0.000 | ||
| 510 | 2024.02.22 08:00 | modify | 172 | 0.10 | 150.133 | 150.683 | 149.233 | ||
| 511 | 2024.02.22 09:00 | sell | 173 | 0.10 | 150.166 | 0.000 | 0.000 | ||
| 512 | 2024.02.22 09:00 | modify | 173 | 0.10 | 150.166 | 150.716 | 149.266 | ||
| 513 | 2024.02.22 10:00 | sell | 174 | 0.10 | 150.177 | 0.000 | 0.000 | ||
| 514 | 2024.02.22 10:00 | modify | 174 | 0.10 | 150.177 | 150.727 | 149.277 | ||
| 515 | 2024.02.22 11:00 | sell | 175 | 0.10 | 150.159 | 0.000 | 0.000 | ||
| 516 | 2024.02.22 11:00 | modify | 175 | 0.10 | 150.159 | 150.709 | 149.259 | ||
| 517 | 2024.02.22 12:00 | sell | 176 | 0.10 | 150.218 | 0.000 | 0.000 | ||
| 518 | 2024.02.22 12:00 | modify | 176 | 0.10 | 150.218 | 150.768 | 149.318 | ||
| 519 | 2024.02.22 13:00 | buy | 177 | 0.10 | 150.436 | 0.000 | 0.000 | ||
| 520 | 2024.02.22 13:00 | modify | 177 | 0.10 | 150.436 | 149.886 | 151.336 | ||
| 521 | 2024.02.22 14:00 | buy | 178 | 0.10 | 150.595 | 0.000 | 0.000 | ||
| 522 | 2024.02.22 14:00 | modify | 178 | 0.10 | 150.595 | 150.045 | 151.495 | ||
| 523 | 2024.02.22 15:00 | buy | 179 | 0.10 | 150.456 | 0.000 | 0.000 | ||
| 524 | 2024.02.22 15:00 | modify | 179 | 0.10 | 150.456 | 149.906 | 151.356 | ||
| 525 | 2024.02.22 16:00 | buy | 180 | 0.10 | 150.533 | 0.000 | 0.000 | ||
| 526 | 2024.02.22 16:00 | modify | 180 | 0.10 | 150.533 | 149.983 | 151.433 | ||
| 527 | 2024.02.22 17:02 | s/l | 172 | 0.10 | 150.683 | 150.683 | 149.233 | -36.50 | 11312.40 |
| 528 | 2024.02.22 17:02 | s/l | 175 | 0.10 | 150.709 | 150.709 | 149.259 | -36.49 | 11275.91 |
| 529 | 2024.02.22 17:07 | s/l | 173 | 0.10 | 150.716 | 150.716 | 149.266 | -36.49 | 11239.42 |
| 530 | 2024.02.22 18:00 | close | 180 | 0.10 | 150.607 | 149.983 | 151.433 | 4.91 | 11244.33 |
| 531 | 2024.02.22 18:00 | close | 179 | 0.10 | 150.607 | 149.906 | 151.356 | 10.03 | 11254.36 |
| 532 | 2024.02.22 18:00 | close | 178 | 0.10 | 150.607 | 150.045 | 151.495 | 0.80 | 11255.16 |
| 533 | 2024.02.22 18:00 | close | 177 | 0.10 | 150.607 | 149.886 | 151.336 | 11.35 | 11266.51 |
| 534 | 2024.02.22 18:00 | close | 176 | 0.10 | 150.637 | 150.768 | 149.318 | -27.82 | 11238.69 |
| 535 | 2024.02.22 18:00 | close | 174 | 0.10 | 150.637 | 150.727 | 149.277 | -30.54 | 11208.15 |
| 536 | 2024.02.22 18:00 | close | 171 | 0.10 | 150.637 | 150.780 | 149.330 | -27.02 | 11181.13 |
| 537 | 2024.02.22 18:00 | close | 170 | 0.10 | 150.637 | 150.832 | 149.382 | -23.57 | 11157.56 |
| 538 | 2024.02.22 18:00 | close | 169 | 0.10 | 150.607 | 149.905 | 151.355 | 10.09 | 11167.65 |
| 539 | 2024.02.22 18:00 | close | 168 | 0.10 | 150.607 | 149.884 | 151.334 | 11.49 | 11179.14 |
| 540 | 2024.02.22 18:00 | close | 167 | 0.10 | 150.607 | 149.790 | 151.240 | 17.73 | 11196.87 |
| 541 | 2024.02.23 02:00 | sell | 181 | 0.10 | 150.455 | 0.000 | 0.000 | ||
| 542 | 2024.02.23 02:00 | modify | 181 | 0.10 | 150.455 | 151.005 | 149.555 | ||
| 543 | 2024.02.23 04:00 | sell | 182 | 0.10 | 150.479 | 0.000 | 0.000 | ||
| 544 | 2024.02.23 04:00 | modify | 182 | 0.10 | 150.479 | 151.029 | 149.579 | ||
| 545 | 2024.02.23 07:00 | buy | 183 | 0.10 | 150.609 | 0.000 | 0.000 | ||
| 546 | 2024.02.23 07:00 | modify | 183 | 0.10 | 150.609 | 150.059 | 151.509 | ||
| 547 | 2024.02.23 08:00 | buy | 184 | 0.10 | 150.586 | 0.000 | 0.000 | ||
| 548 | 2024.02.23 08:00 | modify | 184 | 0.10 | 150.586 | 150.036 | 151.486 | ||
| 549 | 2024.02.23 09:00 | buy | 185 | 0.10 | 150.656 | 0.000 | 0.000 | ||
| 550 | 2024.02.23 09:00 | modify | 185 | 0.10 | 150.656 | 150.106 | 151.556 | ||
| 551 | 2024.02.23 10:00 | buy | 186 | 0.10 | 150.777 | 0.000 | 0.000 | ||
| 552 | 2024.02.23 10:00 | modify | 186 | 0.10 | 150.777 | 150.227 | 151.677 | ||
| 553 | 2024.02.23 11:00 | buy | 187 | 0.10 | 150.759 | 0.000 | 0.000 | ||
| 554 | 2024.02.23 11:00 | modify | 187 | 0.10 | 150.759 | 150.209 | 151.659 | ||
| 555 | 2024.02.23 12:00 | buy | 188 | 0.10 | 150.684 | 0.000 | 0.000 | ||
| 556 | 2024.02.23 12:00 | modify | 188 | 0.10 | 150.684 | 150.134 | 151.584 | ||
| 557 | 2024.02.23 13:00 | sell | 189 | 0.10 | 150.418 | 0.000 | 0.000 | ||
| 558 | 2024.02.23 13:00 | modify | 189 | 0.10 | 150.418 | 150.968 | 149.518 | ||
| 559 | 2024.02.23 15:00 | sell | 190 | 0.10 | 150.356 | 0.000 | 0.000 | ||
| 560 | 2024.02.23 15:00 | modify | 190 | 0.10 | 150.356 | 150.906 | 149.456 | ||
| 561 | 2024.02.23 18:00 | close | 190 | 0.10 | 150.438 | 150.906 | 149.456 | -5.45 | 11191.42 |
| 562 | 2024.02.23 18:00 | close | 189 | 0.10 | 150.438 | 150.968 | 149.518 | -1.33 | 11190.09 |
| 563 | 2024.02.23 18:00 | close | 188 | 0.10 | 150.408 | 150.134 | 151.584 | -18.35 | 11171.74 |
| 564 | 2024.02.23 18:00 | close | 187 | 0.10 | 150.408 | 150.209 | 151.659 | -23.34 | 11148.40 |
| 565 | 2024.02.23 18:00 | close | 186 | 0.10 | 150.408 | 150.227 | 151.677 | -24.53 | 11123.87 |
| 566 | 2024.02.23 18:00 | close | 185 | 0.10 | 150.408 | 150.106 | 151.556 | -16.49 | 11107.38 |
| 567 | 2024.02.23 18:00 | close | 184 | 0.10 | 150.408 | 150.036 | 151.486 | -11.83 | 11095.55 |
| 568 | 2024.02.23 18:00 | close | 183 | 0.10 | 150.408 | 150.059 | 151.509 | -13.36 | 11082.19 |
| 569 | 2024.02.23 18:00 | close | 182 | 0.10 | 150.438 | 151.029 | 149.579 | 2.73 | 11084.92 |
| 570 | 2024.02.23 18:00 | close | 181 | 0.10 | 150.438 | 151.005 | 149.555 | 1.13 | 11086.05 |
| 571 | 2024.02.26 03:00 | buy | 191 | 0.10 | 150.520 | 0.000 | 0.000 | ||
| 572 | 2024.02.26 03:00 | modify | 191 | 0.10 | 150.520 | 149.970 | 151.420 | ||
| 573 | 2024.02.26 05:00 | buy | 192 | 0.10 | 150.530 | 0.000 | 0.000 | ||
| 574 | 2024.02.26 05:00 | modify | 192 | 0.10 | 150.530 | 149.980 | 151.430 | ||
| 575 | 2024.02.26 07:00 | buy | 193 | 0.10 | 150.446 | 0.000 | 0.000 | ||
| 576 | 2024.02.26 07:00 | modify | 193 | 0.10 | 150.446 | 149.896 | 151.346 | ||
| 577 | 2024.02.26 08:00 | sell | 194 | 0.10 | 150.452 | 0.000 | 0.000 | ||
| 578 | 2024.02.26 08:00 | modify | 194 | 0.10 | 150.452 | 151.002 | 149.552 | ||
| 579 | 2024.02.26 09:00 | buy | 195 | 0.10 | 150.615 | 0.000 | 0.000 | ||
| 580 | 2024.02.26 09:00 | modify | 195 | 0.10 | 150.615 | 150.065 | 151.515 | ||
| 581 | 2024.02.26 10:00 | buy | 196 | 0.10 | 150.667 | 0.000 | 0.000 | ||
| 582 | 2024.02.26 10:00 | modify | 196 | 0.10 | 150.667 | 150.117 | 151.567 | ||
| 583 | 2024.02.26 11:00 | buy | 197 | 0.10 | 150.660 | 0.000 | 0.000 | ||
| 584 | 2024.02.26 11:00 | modify | 197 | 0.10 | 150.660 | 150.110 | 151.560 | ||
| 585 | 2024.02.26 12:00 | buy | 198 | 0.10 | 150.716 | 0.000 | 0.000 | ||
| 586 | 2024.02.26 12:00 | modify | 198 | 0.10 | 150.716 | 150.166 | 151.616 | ||
| 587 | 2024.02.26 13:00 | buy | 199 | 0.10 | 150.638 | 0.000 | 0.000 | ||
| 588 | 2024.02.26 13:00 | modify | 199 | 0.10 | 150.638 | 150.088 | 151.538 | ||
| 589 | 2024.02.26 14:00 | buy | 200 | 0.10 | 150.675 | 0.000 | 0.000 | ||
| 590 | 2024.02.26 14:00 | modify | 200 | 0.10 | 150.675 | 150.125 | 151.575 | ||
| 591 | 2024.02.26 15:00 | buy | 201 | 0.10 | 150.735 | 0.000 | 0.000 | ||
| 592 | 2024.02.26 15:00 | modify | 201 | 0.10 | 150.735 | 150.185 | 151.635 | ||
| 593 | 2024.02.26 16:00 | buy | 202 | 0.10 | 150.778 | 0.000 | 0.000 | ||
| 594 | 2024.02.26 16:00 | modify | 202 | 0.10 | 150.778 | 150.228 | 151.678 | ||
| 595 | 2024.02.26 18:00 | close | 202 | 0.10 | 150.768 | 150.228 | 151.678 | -0.66 | 11085.39 |
| 596 | 2024.02.26 18:00 | close | 201 | 0.10 | 150.768 | 150.185 | 151.635 | 2.19 | 11087.58 |
| 597 | 2024.02.26 18:00 | close | 200 | 0.10 | 150.768 | 150.125 | 151.575 | 6.17 | 11093.75 |
| 598 | 2024.02.26 18:00 | close | 199 | 0.10 | 150.768 | 150.088 | 151.538 | 8.62 | 11102.37 |
| 599 | 2024.02.26 18:00 | close | 198 | 0.10 | 150.768 | 150.166 | 151.616 | 3.45 | 11105.82 |
| 600 | 2024.02.26 18:00 | close | 197 | 0.10 | 150.768 | 150.110 | 151.560 | 7.16 | 11112.98 |
| 601 | 2024.02.26 18:00 | close | 196 | 0.10 | 150.768 | 150.117 | 151.567 | 6.70 | 11119.68 |
| 602 | 2024.02.26 18:00 | close | 195 | 0.10 | 150.768 | 150.065 | 151.515 | 10.15 | 11129.83 |
| 603 | 2024.02.26 18:00 | close | 194 | 0.10 | 150.798 | 151.002 | 149.552 | -22.94 | 11106.89 |
| 604 | 2024.02.26 18:00 | close | 193 | 0.10 | 150.768 | 149.896 | 151.346 | 21.36 | 11128.25 |
| 605 | 2024.02.26 18:00 | close | 192 | 0.10 | 150.768 | 149.980 | 151.430 | 15.79 | 11144.04 |
| 606 | 2024.02.26 18:00 | close | 191 | 0.10 | 150.768 | 149.970 | 151.420 | 16.45 | 11160.49 |
| 607 | 2024.02.27 02:00 | sell | 203 | 0.10 | 150.507 | 0.000 | 0.000 | ||
| 608 | 2024.02.27 02:00 | modify | 203 | 0.10 | 150.507 | 151.057 | 149.607 | ||
| 609 | 2024.02.27 03:00 | sell | 204 | 0.10 | 150.496 | 0.000 | 0.000 | ||
| 610 | 2024.02.27 03:00 | modify | 204 | 0.10 | 150.496 | 151.046 | 149.596 | ||
| 611 | 2024.02.27 04:00 | sell | 205 | 0.10 | 150.422 | 0.000 | 0.000 | ||
| 612 | 2024.02.27 04:00 | modify | 205 | 0.10 | 150.422 | 150.972 | 149.522 | ||
| 613 | 2024.02.27 05:00 | sell | 206 | 0.10 | 150.454 | 0.000 | 0.000 | ||
| 614 | 2024.02.27 05:00 | modify | 206 | 0.10 | 150.454 | 151.004 | 149.554 | ||
| 615 | 2024.02.27 06:00 | sell | 207 | 0.10 | 150.517 | 0.000 | 0.000 | ||
| 616 | 2024.02.27 06:00 | modify | 207 | 0.10 | 150.517 | 151.067 | 149.617 | ||
| 617 | 2024.02.27 07:00 | sell | 208 | 0.10 | 150.488 | 0.000 | 0.000 | ||
| 618 | 2024.02.27 07:00 | modify | 208 | 0.10 | 150.488 | 151.038 | 149.588 | ||
| 619 | 2024.02.27 08:00 | sell | 209 | 0.10 | 150.354 | 0.000 | 0.000 | ||
| 620 | 2024.02.27 08:00 | modify | 209 | 0.10 | 150.354 | 150.904 | 149.454 | ||
| 621 | 2024.02.27 09:00 | sell | 210 | 0.10 | 150.171 | 0.000 | 0.000 | ||
| 622 | 2024.02.27 09:00 | modify | 210 | 0.10 | 150.171 | 150.721 | 149.271 | ||
| 623 | 2024.02.27 10:00 | sell | 211 | 0.10 | 150.265 | 0.000 | 0.000 | ||
| 624 | 2024.02.27 10:00 | modify | 211 | 0.10 | 150.265 | 150.815 | 149.365 | ||
| 625 | 2024.02.27 11:00 | sell | 212 | 0.10 | 150.272 | 0.000 | 0.000 | ||
| 626 | 2024.02.27 11:00 | modify | 212 | 0.10 | 150.272 | 150.822 | 149.372 | ||
| 627 | 2024.02.27 12:00 | sell | 213 | 0.10 | 150.312 | 0.000 | 0.000 | ||
| 628 | 2024.02.27 12:00 | modify | 213 | 0.10 | 150.312 | 150.862 | 149.412 | ||
| 629 | 2024.02.27 13:00 | sell | 214 | 0.10 | 150.225 | 0.000 | 0.000 | ||
| 630 | 2024.02.27 13:00 | modify | 214 | 0.10 | 150.225 | 150.775 | 149.325 | ||
| 631 | 2024.02.27 13:45 | close | 214 | 0.10 | 150.278 | 150.775 | 149.325 | -3.53 | 11156.96 |
| 632 | 2024.02.27 13:45 | close | 213 | 0.10 | 150.278 | 150.862 | 149.412 | 2.26 | 11159.22 |
| 633 | 2024.02.27 13:45 | close | 212 | 0.10 | 150.278 | 150.822 | 149.372 | -0.40 | 11158.82 |
| 634 | 2024.02.27 13:45 | close | 211 | 0.10 | 150.278 | 150.815 | 149.365 | -0.87 | 11157.95 |
| 635 | 2024.02.27 13:45 | close | 210 | 0.10 | 150.278 | 150.721 | 149.271 | -7.12 | 11150.83 |
| 636 | 2024.02.27 13:45 | close | 209 | 0.10 | 150.278 | 150.904 | 149.454 | 5.06 | 11155.89 |
| 637 | 2024.02.27 13:45 | close | 208 | 0.10 | 150.278 | 151.038 | 149.588 | 13.97 | 11169.86 |
| 638 | 2024.02.27 13:45 | close | 207 | 0.10 | 150.278 | 151.067 | 149.617 | 15.90 | 11185.76 |
| 639 | 2024.02.27 13:45 | close | 206 | 0.10 | 150.278 | 151.004 | 149.554 | 11.71 | 11197.47 |
| 640 | 2024.02.27 13:45 | close | 205 | 0.10 | 150.278 | 150.972 | 149.522 | 9.58 | 11207.05 |
| 641 | 2024.02.27 13:45 | close | 204 | 0.10 | 150.278 | 151.046 | 149.596 | 14.51 | 11221.56 |
| 642 | 2024.02.27 13:45 | close | 203 | 0.10 | 150.278 | 151.057 | 149.607 | 15.24 | 11236.80 |
| 643 | 2024.02.28 04:00 | buy | 215 | 0.10 | 150.561 | 0.000 | 0.000 | ||
| 644 | 2024.02.28 04:00 | modify | 215 | 0.10 | 150.561 | 150.011 | 151.461 | ||
| 645 | 2024.02.28 05:00 | buy | 216 | 0.10 | 150.652 | 0.000 | 0.000 | ||
| 646 | 2024.02.28 05:00 | modify | 216 | 0.10 | 150.652 | 150.102 | 151.552 | ||
| 647 | 2024.02.28 06:00 | buy | 217 | 0.10 | 150.627 | 0.000 | 0.000 | ||
| 648 | 2024.02.28 06:00 | modify | 217 | 0.10 | 150.627 | 150.077 | 151.527 | ||
| 649 | 2024.02.28 07:00 | buy | 218 | 0.10 | 150.710 | 0.000 | 0.000 | ||
| 650 | 2024.02.28 07:00 | modify | 218 | 0.10 | 150.710 | 150.160 | 151.610 | ||
| 651 | 2024.02.28 08:00 | buy | 219 | 0.10 | 150.770 | 0.000 | 0.000 | ||
| 652 | 2024.02.28 08:00 | modify | 219 | 0.10 | 150.770 | 150.220 | 151.670 | ||
| 653 | 2024.02.28 09:00 | buy | 220 | 0.10 | 150.817 | 0.000 | 0.000 | ||
| 654 | 2024.02.28 09:00 | modify | 220 | 0.10 | 150.817 | 150.267 | 151.717 | ||
| 655 | 2024.02.28 10:00 | buy | 221 | 0.10 | 150.773 | 0.000 | 0.000 | ||
| 656 | 2024.02.28 10:00 | modify | 221 | 0.10 | 150.773 | 150.223 | 151.673 | ||
| 657 | 2024.02.28 11:00 | buy | 222 | 0.10 | 150.696 | 0.000 | 0.000 | ||
| 658 | 2024.02.28 11:00 | modify | 222 | 0.10 | 150.696 | 150.146 | 151.596 | ||
| 659 | 2024.02.28 12:00 | buy | 223 | 0.10 | 150.659 | 0.000 | 0.000 | ||
| 660 | 2024.02.28 12:00 | modify | 223 | 0.10 | 150.659 | 150.109 | 151.559 | ||
| 661 | 2024.02.28 13:00 | buy | 224 | 0.10 | 150.768 | 0.000 | 0.000 | ||
| 662 | 2024.02.28 13:00 | modify | 224 | 0.10 | 150.768 | 150.218 | 151.668 | ||
| 663 | 2024.02.28 14:00 | buy | 225 | 0.10 | 150.742 | 0.000 | 0.000 | ||
| 664 | 2024.02.28 14:00 | modify | 225 | 0.10 | 150.742 | 150.192 | 151.642 | ||
| 665 | 2024.02.28 15:00 | buy | 226 | 0.10 | 150.825 | 0.000 | 0.000 | ||
| 666 | 2024.02.28 15:00 | modify | 226 | 0.10 | 150.825 | 150.275 | 151.725 | ||
| 667 | 2024.02.28 16:00 | buy | 227 | 0.10 | 150.840 | 0.000 | 0.000 | ||
| 668 | 2024.02.28 16:00 | modify | 227 | 0.10 | 150.840 | 150.290 | 151.740 | ||
| 669 | 2024.02.28 18:00 | close | 227 | 0.10 | 150.697 | 150.290 | 151.740 | -9.49 | 11227.31 |
| 670 | 2024.02.28 18:00 | close | 226 | 0.10 | 150.697 | 150.275 | 151.725 | -8.49 | 11218.82 |
| 671 | 2024.02.28 18:00 | close | 225 | 0.10 | 150.697 | 150.192 | 151.642 | -2.99 | 11215.83 |
| 672 | 2024.02.28 18:00 | close | 224 | 0.10 | 150.697 | 150.218 | 151.668 | -4.71 | 11211.12 |
| 673 | 2024.02.28 18:00 | close | 223 | 0.10 | 150.697 | 150.109 | 151.559 | 2.52 | 11213.64 |
| 674 | 2024.02.28 18:00 | close | 222 | 0.10 | 150.697 | 150.146 | 151.596 | 0.07 | 11213.71 |
| 675 | 2024.02.28 18:00 | close | 221 | 0.10 | 150.697 | 150.223 | 151.673 | -5.04 | 11208.67 |
| 676 | 2024.02.28 18:00 | close | 220 | 0.10 | 150.697 | 150.267 | 151.717 | -7.96 | 11200.71 |
| 677 | 2024.02.28 18:00 | close | 219 | 0.10 | 150.697 | 150.220 | 151.670 | -4.84 | 11195.87 |
| 678 | 2024.02.28 18:00 | close | 218 | 0.10 | 150.697 | 150.160 | 151.610 | -0.86 | 11195.01 |
| 679 | 2024.02.28 18:00 | close | 217 | 0.10 | 150.697 | 150.077 | 151.527 | 4.65 | 11199.66 |
| 680 | 2024.02.28 18:00 | close | 216 | 0.10 | 150.697 | 150.102 | 151.552 | 2.99 | 11202.65 |
| 681 | 2024.02.28 18:00 | close | 215 | 0.10 | 150.697 | 150.011 | 151.461 | 9.02 | 11211.67 |
| 682 | 2024.02.29 02:00 | sell | 228 | 0.10 | 150.213 | 0.000 | 0.000 | ||
| 683 | 2024.02.29 02:00 | modify | 228 | 0.10 | 150.213 | 150.763 | 149.313 | ||
| 684 | 2024.02.29 03:00 | sell | 229 | 0.10 | 149.785 | 0.000 | 0.000 | ||
| 685 | 2024.02.29 03:00 | modify | 229 | 0.10 | 149.785 | 150.335 | 148.885 | ||
| 686 | 2024.02.29 04:00 | sell | 230 | 0.10 | 149.812 | 0.000 | 0.000 | ||
| 687 | 2024.02.29 04:00 | modify | 230 | 0.10 | 149.812 | 150.362 | 148.912 | ||
| 688 | 2024.02.29 05:00 | sell | 231 | 0.10 | 149.822 | 0.000 | 0.000 | ||
| 689 | 2024.02.29 05:00 | modify | 231 | 0.10 | 149.822 | 150.372 | 148.922 | ||
| 690 | 2024.02.29 06:00 | sell | 232 | 0.10 | 149.903 | 0.000 | 0.000 | ||
| 691 | 2024.02.29 06:00 | modify | 232 | 0.10 | 149.903 | 150.453 | 149.003 | ||
| 692 | 2024.02.29 07:00 | sell | 233 | 0.10 | 149.750 | 0.000 | 0.000 | ||
| 693 | 2024.02.29 07:00 | modify | 233 | 0.10 | 149.750 | 150.300 | 148.850 | ||
| 694 | 2024.02.29 08:00 | sell | 234 | 0.10 | 149.669 | 0.000 | 0.000 | ||
| 695 | 2024.02.29 08:00 | modify | 234 | 0.10 | 149.669 | 150.219 | 148.769 | ||
| 696 | 2024.02.29 09:00 | sell | 235 | 0.10 | 149.667 | 0.000 | 0.000 | ||
| 697 | 2024.02.29 09:00 | modify | 235 | 0.10 | 149.667 | 150.217 | 148.767 | ||
| 698 | 2024.02.29 10:00 | sell | 236 | 0.10 | 149.805 | 0.000 | 0.000 | ||
| 699 | 2024.02.29 10:00 | modify | 236 | 0.10 | 149.805 | 150.355 | 148.905 | ||
| 700 | 2024.02.29 14:00 | sell | 237 | 0.10 | 149.778 | 0.000 | 0.000 | ||
| 701 | 2024.02.29 14:00 | modify | 237 | 0.10 | 149.778 | 150.328 | 148.878 | ||
| 702 | 2024.02.29 15:00 | sell | 238 | 0.10 | 149.493 | 0.000 | 0.000 | ||
| 703 | 2024.02.29 15:00 | modify | 238 | 0.10 | 149.493 | 150.043 | 148.593 | ||
| 704 | 2024.02.29 15:16 | t/p | 228 | 0.10 | 149.313 | 150.763 | 149.313 | 60.29 | 11271.96 |
| 705 | 2024.02.29 15:37 | close | 238 | 0.10 | 149.238 | 150.043 | 148.593 | 17.09 | 11289.05 |
| 706 | 2024.02.29 15:37 | close | 237 | 0.10 | 149.238 | 150.328 | 148.878 | 36.18 | 11325.23 |
| 707 | 2024.02.29 15:37 | close | 236 | 0.10 | 149.238 | 150.355 | 148.905 | 37.99 | 11363.22 |
| 708 | 2024.02.29 15:37 | close | 235 | 0.10 | 149.238 | 150.217 | 148.767 | 28.75 | 11391.97 |
| 709 | 2024.02.29 15:37 | close | 234 | 0.10 | 149.238 | 150.219 | 148.769 | 28.88 | 11420.85 |
| 710 | 2024.02.29 15:37 | close | 233 | 0.10 | 149.238 | 150.300 | 148.850 | 34.31 | 11455.16 |
| 711 | 2024.02.29 15:37 | close | 232 | 0.10 | 149.238 | 150.453 | 149.003 | 44.56 | 11499.72 |
| 712 | 2024.02.29 15:37 | close | 231 | 0.10 | 149.238 | 150.372 | 148.922 | 39.13 | 11538.85 |
| 713 | 2024.02.29 15:37 | close | 230 | 0.10 | 149.238 | 150.362 | 148.912 | 38.46 | 11577.31 |
| 714 | 2024.02.29 15:37 | close | 229 | 0.10 | 149.238 | 150.335 | 148.885 | 36.65 | 11613.96 |